MML INVESTORS SERVICES, LLC

Holdings History for Two Roads Shared Trust - Exchange Traded Product (AFIF)

Symbol: AFIF
Investment type: Equity / Exchange Traded Product

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.01%	+0%	$3,290,742	349,707	+35,589	+11%	$9.41	Q4 2025
30 Sep 2025	0.01%	-0%	$2,949,564	314,118	-5,561	-1.7%	$9.39	Q3 2025
30 Jun 2025	0.01%	+0%	$2,977,000	319,679	+58,936	+23%	$9.31	Q2 2025
31 Mar 2025	0.01%	+0.01%	$2,401,000	260,743	+174,460	+200%	$9.21	Q1 2025
31 Dec 2024	0%	-0%	$789,000	86,283	-14,950	-15%	$9.14	Q4 2024
30 Sep 2024	0%	+0%	$933,000	101,233	+15,751	+18%	$9.22	Q3 2024
30 Jun 2024	0%	+0%	$778,000	85,482	+33,914	+66%	$9.10	Q2 2024
31 Mar 2024	0%	+0%	$469,000	51,568	+35,858	+228%	$9.09	Q1 2024
31 Dec 2023	0%	+0%	$142,000	15,710	+15,710	NEW	$9.04	Q4 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.