MML INVESTORS SERVICES, LLC

Holdings History for iShares Trust - Common Stock (HYGW)

Symbol: HYGW
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.01%	+0%	$4,796,444	160,631	+42,904	+36%	$29.86	Q4 2025
30 Sep 2025	0.01%	-0%	$3,575,373	117,727	-8,233	-6.5%	$30.37	Q3 2025
30 Jun 2025	0.01%	+0%	$3,856,000	125,960	+32,805	+35%	$30.61	Q2 2025
31 Mar 2025	0.01%	+0%	$2,930,000	93,155	+12,773		$31.45	Q1 2025
31 Dec 2024	0.01%	+0.01%	$2,554,000	80,382	+80,382	NEW	$31.77	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.