PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO

Holdings History for AIRCASTLE LTD - COM (AYR)

Symbol: AYR
Investment type: Equity / COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2020		-0%	$0	0	-11,152	-100%		Q1 2020
31 Dec 2019	0%	0%	$357,000	11,152	0		$32.01	Q4 2019
30 Sep 2019	0%	0%	$250,000	11,152	0		$22.42	Q3 2019
30 Jun 2019	0%	0%	$237,000	11,152	0		$21.25	Q2 2019
31 Mar 2019	0%	0%	$226,000	11,152	0		$20.27	Q1 2019
31 Dec 2018	0%	-0.05%	$192,000	11,152	-427,500	-97%	$17.22	Q4 2018
30 Sep 2018	0.06%	0%	$9,611,000	438,652	0		$21.91	Q3 2018
30 Jun 2018	0.06%	0%	$8,992,000	438,652	0		$20.50	Q2 2018
31 Mar 2018	0.06%	-0%	$8,712,000	438,652	-9,837	-2.2%	$19.86	Q1 2018
31 Dec 2017	0.07%	0%	$10,490,000	448,489	0		$23.39	Q4 2017
30 Sep 2017	0.07%	0%	$9,997,000	448,489	0		$22.29	Q3 2017
30 Jun 2017	0.07%	0%	$9,755,000	448,489	0		$21.75	Q2 2017
31 Mar 2017	0.08%	0%	$10,822,000	448,489	0		$24.13	Q1 2017
31 Dec 2016	0.07%	-0%	$9,351,000	448,489	-1,939	-0.43%	$20.85	Q4 2016
30 Sep 2016	0.07%	-0%	$8,946,000	450,428	-1,835	-0.41%	$19.86	Q3 2016
30 Jun 2016	0.07%	-0%	$8,846,000	452,263	-3,537	-0.78%	$19.56	Q2 2016
31 Mar 2016	0.08%	0%	$10,137,000	455,800	0		$22.24	Q1 2016
31 Dec 2015	0.08%	0%	$9,522,000	455,800	0		$20.89	Q4 2015
30 Sep 2015	0.08%	+0%	$9,394,000	455,800	+22,000	+5.1%	$20.61	Q3 2015
30 Jun 2015	0.08%	0%	$9,834,000	433,800	0		$22.67	Q2 2015
31 Mar 2015	0.08%	0%	$9,743,000	433,800	0		$22.46	Q1 2015
31 Dec 2014	0.08%	0%	$9,270,000	433,800	0		$21.37	Q4 2014
30 Sep 2014	0.06%	-0%	$7,097,000	433,800	-15,000	-3.3%	$16.36	Q3 2014
30 Jun 2014	0.07%	0%	$7,975,000	448,800	0		$17.77	Q2 2014
31 Mar 2014	0.07%	0%	$8,698,000	448,800	0		$19.38	Q1 2014
31 Dec 2013	0.07%	0%	$8,599,000	448,800	0		$19.16	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.