DODGE & COX

Holdings History for Archer-Daniels-Midland Co - COMMON STOCK (ADM)

Symbol: ADM on NYSE
Investment type: Equity / COMMON STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.53%	+0.06%	$982,196,241	17,084,645	+2,016,101	+13%	$57.49	Q4 2025
30 Sep 2025	0.49%	+0.27%	$900,194,819	15,068,544	+8,518,920	+130%	$59.74	Q3 2025
30 Jun 2025	0.19%	+0.19%	$345,689,155	6,549,624	+6,549,624	NEW	$52.78	Q2 2025

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.