WELCH & FORBES LLC

Holdings History for GLOBAL PARTNERS LP - Common Units Representing Limited Partner Interests (GLP)

Symbol: GLP on NYSE
Investment type: Equity / Common Units Representing Limited Partner Interests

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.02%	0%	$1,566,027	37,420	0		$41.85	Q4 2025
30 Sep 2025	0.02%	0%	$1,796,160	37,420	0		$48.00	Q3 2025
30 Jun 2025	0.02%	0%	$1,973,157	37,420	0		$52.73	Q2 2025
31 Mar 2025	0.03%	0%	$1,997,480	37,420	0		$53.38	Q1 2025
31 Dec 2024	0.02%	0%	$1,741,901	37,420	0		$46.55	Q4 2024
30 Sep 2024	0.02%	0%	$1,742,275	37,420	0		$46.56	Q3 2024
30 Jun 2024	0.02%	0%	$1,707,475	37,420	0		$45.63	Q2 2024
31 Mar 2024	0.02%	0%	$1,660,700	37,420	0		$44.38	Q1 2024
31 Dec 2023	0.02%	0%	$1,583,240	37,420	0		$42.31	Q4 2023
30 Sep 2023	0.02%	0%	$1,321,674	37,420	0		$35.32	Q3 2023
30 Jun 2023	0.02%	0%	$1,149,917	37,420	0		$30.73	Q2 2023
31 Mar 2023	0.02%	0%	$1,160,768	37,420	0		$31.02	Q1 2023
31 Dec 2022	0.02%	0%	$1,301,093	37,420	0		$34.77	Q4 2022
30 Sep 2022	0.02%	0%	$926,000	37,420	0		$24.75	Q3 2022
30 Jun 2022	0.02%	0%	$879,000	37,420	0		$23.49	Q2 2022
31 Mar 2022	0.02%	+0.02%	$1,020,000	37,420	+37,420	NEW	$27.26	Q1 2022

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.