VANGUARD GROUP INC

Holdings History for Nayax Ltd. - Ordinary Shares, par value NIS 0.001 per share (NYAX)

Symbol: NYAX on Nasdaq
Investment type: Equity / Ordinary Shares, par value NIS 0.001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	0%	$27,746,894	548,976	+188	+0.03%	$50.54	Q4 2025
30 Sep 2025	0%	+0%	$26,209,566	548,788	+535,476	+4023%	$47.76	Q3 2025
30 Jun 2025	0%	+0%	$671,864	13,312	+2,533	+23%	$50.47	Q2 2025
31 Mar 2025	0%	+0%	$363,793	10,779	+1,801		$33.75	Q1 2025
31 Dec 2024	0%	0%	$263,387	8,978	0		$29.34	Q4 2024
30 Sep 2024	0%	+0%	$233,787	8,978	+8,978	NEW	$26.04	Q3 2024
31 Dec 2022		-0%	$0	0	-46,839	-100%	$57.51	Q4 2022
30 Sep 2022	0%	+0%	$1,107,000	46,839	+46,839	NEW	$23.63	Q3 2022

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.