VANGUARD GROUP INC

Holdings History for TEEKAY CORP LTD - Common Shares, par value of $0.001 per share (TK)

Symbol: TK on NYSE
Investment type: Equity / Common Shares, par value of $0.001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$8,258,775	914,593	+72,707	+8.6%	$9.03	Q4 2025
30 Sep 2025	0%	+0%	$6,886,628	841,886	+67,067	+8.7%	$8.18	Q3 2025
30 Jun 2025	0%	-0%	$6,392,258	774,819	-11,473	-1.5%	$8.25	Q2 2025
31 Mar 2025	0%	-0%	$5,165,939	786,292	-41,165		$6.57	Q1 2025
31 Dec 2024	0%	+0%	$5,734,277	827,457	+827,457	NEW	$6.93	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.