VANGUARD GROUP INC

Holdings History for Simulations Plus, Inc. - Common Stock, $0.001 par value (SLP)

Symbol: SLP on Nasdaq
Investment type: Equity / Common Stock, $0.001 par value
Latest Disclosed Shares Owned: 1,011,706 shares
Security Ownership %: 5%

Shares, Excluding Options vs Price

Value, Excluding Options

The Vanguard Group ownership in Simulations Plus, Inc. Common Stock, $0.001 par value (SLP)

30 Jan 2026 - The Vanguard Group has filed an SCHEDULE 13G form with the Securities and Exchange Commission (SEC) disclosing ownership of 1,011,706 shares of Simulations Plus, Inc. Common Stock, $0.001 par value (SLP). This represents 5% ownership of the company. In their previous filing dated 30 Oct 2025, VANGUARD GROUP INC had reported owning 974,484 shares, indicating an increase of +3.8%. .

Reporting Name	Ownership %	Change	Value $	Shares owned	Change	Activity %	Price	Form	Report date	Filing time
The Vanguard Group	5%	+3.6%	$18,443,400	1,011,706	+37,222	+3.8%	$18.23	13G	31 Dec 2025	30 Jan 2026, 14:45
The Vanguard Group	4.8%		$14,685,766	974,484			$15.07	13G/A	30 Sep 2025	30 Oct 2025, 15:51

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$18,443,400	1,011,706	+37,222	+3.8%	$18.23	Q4 2025
30 Sep 2025	0%	-0%	$14,685,474	974,484	-201,543	-17%	$15.07	Q3 2025
30 Jun 2025	0%	+0%	$20,521,671	1,176,027	+77,662	+7.1%	$17.45	Q2 2025
31 Mar 2025	0%	-0%	$26,931,909	1,098,365	-47,764		$24.52	Q1 2025
31 Dec 2024	0%	-0%	$31,965,538	1,146,129	-3,716	-0.32%	$27.89	Q4 2024
30 Sep 2024	0%	-0%	$36,818,036	1,149,845	-3,696	-0.32%	$32.02	Q3 2024
30 Jun 2024	0%	+0%	$56,085,163	1,153,541	+18,436	+1.6%	$48.62	Q2 2024
31 Mar 2024	0%	+0%	$46,709,571	1,135,105	+12,636	+1.1%	$41.15	Q1 2024
31 Dec 2023	0%	+0%	$50,230,487	1,122,469	+3,591	+0.32%	$44.75	Q4 2023
30 Sep 2023	0%	+0%	$46,657,213	1,118,878	+5,009	+0.45%	$41.70	Q3 2023
30 Jun 2023	0%	-0%	$48,263,943	1,113,869	-5,166	-0.46%	$43.33	Q2 2023
31 Mar 2023	0%	0%	$49,170,399	1,119,035	-77	-0.01%	$43.94	Q1 2023
31 Dec 2022	0%	-0%	$40,925,926	1,119,112	-6,769	-0.6%	$36.57	Q4 2022
30 Sep 2022	0%	+0%	$54,651,000	1,125,881	+20,072	+1.8%	$48.54	Q3 2022
30 Jun 2022	0%	+0%	$54,550,000	1,105,809	+17,304	+1.6%	$49.33	Q2 2022
31 Mar 2022	0%	+0%	$55,491,000	1,088,505	+18,712	+1.7%	$50.98	Q1 2022
31 Dec 2021	0%	+0%	$50,602,000	1,069,793	+51,885	+5.1%	$47.30	Q4 2021
30 Sep 2021	0%	+0%	$40,207,000	1,017,908	+7,086	+0.7%	$39.50	Q3 2021
30 Jun 2021	0%	+0%	$55,505,000	1,010,822	+18,772	+1.9%	$54.91	Q2 2021
31 Mar 2021	0%	+0%	$62,737,000	992,050	+43,596	+4.6%	$63.24	Q1 2021
31 Dec 2020	0%	+0%	$68,212,000	948,454	+52,101	+5.8%	$71.92	Q4 2020
30 Sep 2020	0%	+0%	$67,550,000	896,353	+112,294	+14%	$75.36	Q3 2020
30 Jun 2020	0%	+0%	$46,902,000	784,059	+124,401	+19%	$59.82	Q2 2020
31 Mar 2020	0%	-0%	$23,035,000	659,658	-5,358	-0.81%	$34.92	Q1 2020
31 Dec 2019	0%	+0%	$19,332,000	665,016	+18,678	+2.9%	$29.07	Q4 2019
30 Sep 2019	0%	+0%	$22,428,000	646,338	+13,221	+2.1%	$34.70	Q3 2019
30 Jun 2019	0%	+0%	$18,082,000	633,117	+13,115	+2.1%	$28.56	Q2 2019
31 Mar 2019	0%	+0%	$13,088,000	620,002	+21,155	+3.5%	$21.11	Q1 2019
31 Dec 2018	0%	+0%	$11,917,000	598,847	+38,919	+7%	$19.90	Q4 2018
30 Sep 2018	0%	+0%	$11,311,000	559,928	+30,153	+5.7%	$20.20	Q3 2018
30 Jun 2018	0%	+0%	$11,787,000	529,775	+27,627	+5.5%	$22.25	Q2 2018
31 Mar 2018	0%	+0%	$7,407,000	502,148	+70,968	+16%	$14.75	Q1 2018
31 Dec 2017	0%	-0%	$6,942,000	431,180	-28,054	-6.1%	$16.10	Q4 2017
30 Sep 2017	0%	+0%	$7,118,000	459,234	+12,913	+2.9%	$15.50	Q3 2017
30 Jun 2017	0%	-0%	$5,512,000	446,321	-91,429	-17%	$12.35	Q2 2017
31 Mar 2017	0%	0%	$6,319,000	537,750	0		$11.75	Q1 2017
31 Dec 2016	0%	-0%	$5,189,000	537,750	-1,100	-0.2%	$9.65	Q4 2016
30 Sep 2016	0%	+0%	$4,753,000	538,850	+7,296	+1.4%	$8.82	Q3 2016
30 Jun 2016	0%	-0%	$4,018,000	531,554	-16,424	-3%	$7.56	Q2 2016
31 Mar 2016	0%	-0%	$4,839,000	547,978	-41,253	-7%	$8.83	Q1 2016
31 Dec 2015	0%	+0%	$5,840,000	589,231	+58,824	+11%	$9.91	Q4 2015
30 Sep 2015	0%	+0%	$5,007,000	530,407	+175,074	+49%	$9.44	Q3 2015
30 Jun 2015	0%	0%	$2,228,000	355,333	-1,000	-0.28%	$6.27	Q2 2015
31 Mar 2015	0%	+0%	$2,188,000	356,333	+6,884	+2%	$6.14	Q1 2015
31 Dec 2014	0%	+0%	$2,334,000	349,449	+12,355	+3.7%	$6.68	Q4 2014
30 Sep 2014	0%	+0%	$2,343,000	337,094	+8,100	+2.5%	$6.95	Q3 2014
30 Jun 2014	0%	+0%	$1,849,000	328,994	+15,360	+4.9%	$5.62	Q2 2014
31 Mar 2014	0%	-0%	$2,089,000	313,634	-1,700	-0.54%	$6.66	Q1 2014
31 Dec 2013	0%	0%	$1,593,000	315,334	0		$5.05	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.