VANGUARD GROUP INC

Holdings History for SIFCO INDUSTRIES INC - Common Shares, $1.00 par value (SIF)

Symbol: SIF on NYSE
Investment type: Equity / Common Shares, $1.00 par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	0%	$500,722	89,735	0		$5.58	Q4 2025
30 Sep 2025	0%	0%	$631,824	89,735	+4,706	+5.5%	$7.04	Q3 2025
30 Jun 2025	0%	0%	$317,158	85,029	+454	+0.54%	$3.73	Q2 2025
31 Mar 2025	0%	0%	$233,427	84,575	+623		$2.76	Q1 2025
31 Dec 2024	0%	0%	$297,610	83,952	0		$3.55	Q4 2024
30 Sep 2024	0%	0%	$390,377	83,952	0		$4.65	Q3 2024
30 Jun 2024	0%	0%	$260,251	83,952	0		$3.10	Q2 2024
31 Mar 2024	0%	+0%	$266,967	83,952	+24,401	+41%	$3.18	Q1 2024
31 Dec 2023	0%	0%	$270,362	59,551	0		$4.54	Q4 2023
30 Sep 2023	0%	0%	$218,552	59,551	0		$3.67	Q3 2023
30 Jun 2023	0%	0%	$146,495	59,551	0		$2.46	Q2 2023
31 Mar 2023	0%	0%	$179,010	59,551	-83	-0.14%	$3.01	Q1 2023
31 Dec 2022	0%	0%	$128,792	59,634	+65	+0.11%	$2.16	Q4 2022
30 Sep 2022	0%	0%	$183,000	59,569	-300	-0.5%	$3.07	Q3 2022
30 Jun 2022	0%	0%	$186,000	59,869	+300	+0.5%	$3.11	Q2 2022
31 Mar 2022	0%	0%	$295,000	59,569	-300	-0.5%	$4.95	Q1 2022
31 Mar 2022		0%	$1,000	300	0		$3.33 ^*	Q1 2022
31 Dec 2021	0%	0%	$389,000	59,869	-343	-0.57%	$6.50	Q4 2021
30 Sep 2021	0%	0%	$518,000	60,212	0		$8.60	Q3 2021
30 Jun 2021	0%	0%	$606,000	60,212	0		$10.06	Q2 2021
31 Mar 2021	0%	+0%	$755,000	60,212	+15,215	+34%	$12.54	Q1 2021
31 Dec 2020	0%	-0%	$378,000	44,997	-66,138	-60%	$8.40	Q4 2020
30 Sep 2020	0%	-0%	$409,000	111,135	-17,886	-14%	$3.68	Q3 2020
30 Jun 2020	0%	-0%	$516,000	129,021	-23,610	-15%	$4.00	Q2 2020
31 Mar 2020	0%	-0%	$324,000	152,631	-19,132	-11%	$2.12	Q1 2020
31 Mar 2020		0%	$1,000	300	0		$3.33 ^*	Q1 2020
31 Dec 2019	0%	-0%	$678,000	171,763	-14,656	-7.9%	$3.95	Q4 2019
30 Sep 2019	0%	0%	$505,000	186,419	-300	-0.16%	$2.71	Q3 2019
30 Jun 2019	0%	0%	$540,000	186,719	0		$2.89	Q2 2019
31 Mar 2019	0%	0%	$515,000	186,719	+800	+0.43%	$2.76	Q1 2019
31 Dec 2018	0%	+0%	$641,000	185,919	+135,919	+272%	$3.45	Q4 2018
30 Sep 2018	0%	0%	$252,000	50,000	0		$5.04	Q3 2018
30 Jun 2018	0%	0%	$269,000	50,000	-700	-1.4%	$5.38	Q2 2018
31 Mar 2018	0%	0%	$280,000	50,700	0		$5.52	Q1 2018
31 Dec 2017	0%	0%	$338,000	50,700	0		$6.67	Q4 2017
30 Sep 2017	0%	0%	$289,000	50,700	0		$5.70	Q3 2017
30 Jun 2017	0%	-0%	$337,000	50,700	-13,205	-21%	$6.65	Q2 2017
31 Mar 2017	0%	-0%	$524,000	63,905	-12,800	-17%	$8.20	Q1 2017
31 Dec 2016	0%	-0%	$586,000	76,705	-1,600	-2%	$7.64	Q4 2016
30 Sep 2016	0%	0%	$795,000	78,305	0		$10.15	Q3 2016
30 Jun 2016	0%	0%	$773,000	78,305	0		$9.87	Q2 2016
31 Mar 2016	0%	0%	$728,000	78,305	-200	-0.25%	$9.30	Q1 2016
31 Dec 2015	0%	0%	$746,000	78,505	0		$9.50	Q4 2015
30 Sep 2015	0%	+0%	$869,000	78,505	+4,992	+6.8%	$11.07	Q3 2015
30 Jun 2015	0%	+0%	$1,095,000	73,513	+1,765	+2.5%	$14.90	Q2 2015
31 Mar 2015	0%	0%	$1,563,000	71,748	+254	+0.36%	$21.78	Q1 2015
31 Dec 2014	0%	+0%	$2,084,000	71,494	+347	+0.49%	$29.15	Q4 2014
30 Sep 2014	0%	+0%	$2,141,000	71,147	+927	+1.3%	$30.09	Q3 2014
30 Jun 2014	0%	+0%	$2,191,000	70,220	+10,593	+18%	$31.20	Q2 2014
31 Mar 2014	0%	+0%	$1,820,000	59,627	+6,900	+13%	$30.52	Q1 2014
31 Dec 2013	0%	0%	$1,480,000	52,727	0		$28.07	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.