VANGUARD GROUP INC

Holdings History for RideNow Group, Inc. - Class B Common Stock, $0.001 par value (RDNW)

Symbol: RDNW on Nasdaq
Investment type: Equity / Class B Common Stock, $0.001 par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$4,633,278	839,362	+15,229	+1.8%	$5.52	Q4 2025
30 Sep 2025	0%	+0%	$3,626,185	824,133	+58,681	+7.7%	$4.40	Q3 2025
30 Jun 2025	0%	-0%	$1,768,194	765,452	-121,191	-14%	$2.31	Q2 2025
31 Mar 2025	0%	0%	$2,500,333	886,643	-1,519		$2.82	Q1 2025
31 Dec 2024	0%	+0%	$4,822,719	888,162	+159,027	+22%	$5.43	Q4 2024
30 Sep 2024	0%	+0%	$3,492,557	729,135	+14,062	+2%	$4.79	Q3 2024
30 Jun 2024	0%	+0%	$2,931,799	715,073	+212,328	+42%	$4.10	Q2 2024
31 Mar 2024	0%	-0%	$3,247,733	502,745	-12,745	-2.5%	$6.46	Q1 2024
31 Dec 2023	0%	-0%	$4,196,089	515,490	-40,290	-7.2%	$8.14	Q4 2023
30 Sep 2023	0%	0%	$3,406,932	555,780	0		$6.13	Q3 2023
30 Jun 2023	0%	-0%	$6,869,441	555,780	-44,655	-7.4%	$12.36	Q2 2023
31 Mar 2023	0%	+0%	$3,638,637	600,435	+11,638	+2%	$6.06	Q1 2023
31 Dec 2022	0%	+0%	$3,809,517	588,797	+166,206	+39%	$6.47	Q4 2022
30 Sep 2022	0%	-0%	$7,150,000	422,591	-62,620	-13%	$16.92	Q3 2022
30 Jun 2022	0%	+0%	$7,137,000	485,211	+80,134	+20%	$14.71	Q2 2022
31 Mar 2022	0%	+0%	$13,857,000	405,077	+22,024	+5.7%	$34.21	Q1 2022
31 Dec 2021	0%	+0%	$15,905,000	383,053	+128,142	+50%	$41.52	Q4 2021
30 Sep 2021	0%	+0%	$9,937,000	254,911	+126,537	+99%	$38.98	Q3 2021
30 Jun 2021	0%	+0%	$5,195,000	128,374	+61,186	+91%	$40.47	Q2 2021
31 Mar 2021	0%	+0%	$2,947,000	67,188	+12,598	+23%	$43.86	Q1 2021
31 Dec 2020	0%	-0%	$1,649,000	54,590	-58,796	-52%	$30.21	Q4 2020
30 Sep 2020	0%	+0%	$3,022,000	113,386	+113,386	NEW	$26.65	Q3 2020

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.