VANGUARD GROUP INC

Holdings History for Hippo Holdings Inc. - COMMON STOCK, $0.001 PAR VALUE PER SHARE (HIPO)

Symbol: HIPO on NYSE
Investment type: Equity / COMMON STOCK, $0.001 PAR VALUE PER SHARE

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$37,207,034	1,236,936	+128,389	+12%	$30.08	Q4 2025
30 Sep 2025	0%	+0%	$40,085,059	1,108,547	+55,394	+5.3%	$36.16	Q3 2025
30 Jun 2025	0%	+0%	$29,414,564	1,053,153	+8,651	+0.83%	$27.93	Q2 2025
31 Mar 2025	0%	+0%	$26,697,471	1,044,502	+24,253		$25.56	Q1 2025
31 Dec 2024	0%	+0%	$27,312,066	1,020,249	+96,959	+11%	$26.77	Q4 2024
30 Sep 2024	0%	+0%	$15,585,135	923,290	+35,128	+4%	$16.88	Q3 2024
30 Jun 2024	0%	+0%	$15,267,505	888,162	+128,908	+17%	$17.19	Q2 2024
31 Mar 2024	0%	+0%	$13,871,571	759,254	+45,058	+6.3%	$18.27	Q1 2024
31 Dec 2023	0%	+0%	$6,513,468	714,196	+7,314	+1%	$9.12	Q4 2023
30 Sep 2023	0%	+0%	$5,633,850	706,882	+33,303	+4.9%	$7.97	Q3 2023
30 Jun 2023	0%	-0%	$11,134,261	673,579	-32,391	-4.6%	$16.53	Q2 2023
31 Mar 2023	0%	+0%	$11,457,892	705,970	+10,444	+1.5%	$16.23	Q1 2023
31 Dec 2022	0%	+0%	$9,459,154	695,526	+5,669	+0.82%	$13.60	Q4 2022
30 Sep 2022	0%	+0%	$12,783,000	689,857	+689,857	NEW	$18.53	Q3 2022

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.