VANGUARD GROUP INC

Holdings History for First Savings Financial Group, Inc. - Common Stock (FSFG)

Symbol: FSFG
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$9,193,872	288,571	+5,551	+2%	$31.86	Q4 2025
30 Sep 2025	0%	0%	$8,895,318	283,020	+744	+0.26%	$31.43	Q3 2025
30 Jun 2025	0%	+0%	$7,068,190	282,276	+36,998	+15%	$25.04	Q2 2025
31 Mar 2025	0%	0%	$6,318,361	245,278	0		$25.76	Q1 2025
31 Dec 2024	0%	0%	$6,514,584	245,278	0		$26.56	Q4 2024
30 Sep 2024	0%	0%	$5,840,069	245,278	0		$23.81	Q3 2024
30 Jun 2024	0%	0%	$4,363,496	245,278	0		$17.79	Q2 2024
31 Mar 2024	0%	0%	$4,108,406	245,278	+41	+0.02%	$16.75	Q1 2024
31 Dec 2023	0%	+0%	$4,119,982	245,237	+8,369	+3.5%	$16.80	Q4 2023
30 Sep 2023	0%	0%	$3,487,929	236,868	0		$14.73	Q3 2023
30 Jun 2023	0%	0%	$3,138,478	236,868	0		$13.25	Q2 2023
31 Mar 2023	0%	+0%	$3,811,206	236,868	+1,691	+0.72%	$16.09	Q1 2023
31 Dec 2022	0%	-0%	$4,703,540	235,177	-12,746	-5.1%	$20.00	Q4 2022
30 Sep 2022	0%	-0%	$5,697,000	247,923	-2,282	-0.91%	$22.98	Q3 2022
30 Jun 2022	0%	0%	$5,990,000	250,205	0		$23.94	Q2 2022
31 Mar 2022	0%	-0%	$6,140,000	250,205	-1,080	-0.43%	$24.54	Q1 2022
31 Dec 2021	0%	0%	$6,635,000	251,285	-355	-0.14%	$26.40	Q4 2021
30 Sep 2021	0%	+0%	$7,036,000	251,640	+172,062	+216%	$27.96	Q3 2021
30 Jun 2021	0%	-0%	$5,821,000	79,578	-17,335	-18%	$73.15	Q2 2021
31 Mar 2021	0%	+0%	$6,506,000	96,913	+956	+1%	$67.13	Q1 2021
31 Dec 2020	0%	+0%	$6,236,000	95,957	+1,164	+1.2%	$64.99	Q4 2020
30 Sep 2020	0%	0%	$5,150,000	94,793	-29	-0.03%	$54.33	Q3 2020
30 Jun 2020	0%	+0%	$4,108,000	94,822	+1,738	+1.9%	$43.32	Q2 2020
31 Mar 2020	0%	+0%	$3,626,000	93,084	+24,742	+36%	$38.95	Q1 2020
31 Dec 2019	0%	+0%	$4,586,000	68,342	+14,700	+27%	$67.10	Q4 2019
30 Sep 2019	0%	+0%	$3,390,000	53,642	+841	+1.6%	$63.20	Q3 2019
30 Jun 2019	0%	+0%	$3,168,000	52,801	+4,542	+9.4%	$60.00	Q2 2019
31 Mar 2019	0%	+0%	$2,608,000	48,259	+1,810	+3.9%	$54.04	Q1 2019
31 Dec 2018	0%	+0%	$2,413,000	46,449	+231	+0.5%	$51.95	Q4 2018
30 Sep 2018	0%	+0%	$3,155,000	46,218	+605	+1.3%	$68.26	Q3 2018
30 Jun 2018	0%	+0%	$3,352,000	45,613	+3,622	+8.6%	$73.49	Q2 2018
31 Mar 2018	0%	+0%	$2,938,000	41,991	+13,554	+48%	$69.97	Q1 2018
31 Dec 2017	0%	+0%	$1,635,000	28,437	+1,639	+6.1%	$57.50	Q4 2017
30 Sep 2017	0%	+0%	$1,417,000	26,798	+1,539	+6.1%	$52.88	Q3 2017
30 Jun 2017	0%	+0%	$1,382,000	25,259	+3,417	+16%	$54.71	Q2 2017
31 Mar 2017	0%	+0%	$1,092,000	21,842	+2,504	+13%	$50.00	Q1 2017
31 Dec 2016	0%	0%	$923,000	19,338	0		$47.73	Q4 2016
30 Sep 2016	0%	0%	$698,000	19,338	+43	+0.22%	$36.09	Q3 2016
30 Jun 2016	0%	0%	$666,000	19,295	+100	+0.52%	$34.52	Q2 2016
31 Mar 2016	0%	+0%	$632,000	19,195	+448	+2.4%	$32.93	Q1 2016
31 Dec 2015	0%	0%	$684,000	18,747	+100	+0.54%	$36.49	Q4 2015
30 Sep 2015	0%	0%	$635,000	18,647	0		$34.05	Q3 2015
30 Jun 2015	0%	0%	$555,000	18,647	0		$29.76	Q2 2015
31 Mar 2015	0%	0%	$545,000	18,647	+100	+0.54%	$29.23	Q1 2015
31 Dec 2014	0%	0%	$488,000	18,547	+200	+1.1%	$26.31	Q4 2014
30 Sep 2014	0%	0%	$458,000	18,347	0		$24.96	Q3 2014
30 Jun 2014	0%	0%	$444,000	18,347	0		$24.20	Q2 2014
31 Mar 2014	0%	+0%	$428,000	18,347	+1,413	+8.3%	$23.33	Q1 2014
31 Dec 2013	0%	0%	$381,000	16,934	0		$22.50	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.