VANGUARD GROUP INC

Holdings History for Finance of America Companies Inc. - Class A Common Stock, par value $0.0001 per share (FOA)

Symbol: FOA on NYSE
Investment type: Equity / Class A Common Stock, par value $0.0001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	-0%	$4,214,816	174,094	-154,619	-47%	$24.21	Q4 2025
30 Sep 2025	0%	-0%	$7,373,033	328,713	-50,758	-13%	$22.43	Q3 2025
30 Jun 2025	0%	+0%	$8,849,263	379,471	+29,688	+8.5%	$23.32	Q2 2025
31 Mar 2025	0%	+0%	$7,436,387	349,783	+63,159		$21.26	Q1 2025
31 Dec 2024	0%	+0%	$8,059,867	286,624	+81,829	+40%	$28.12	Q4 2024
30 Sep 2024	0%	+0%	$2,369,478	204,795	+204,795	NEW	$11.57	Q3 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.