VANGUARD GROUP INC

Holdings History for Fathom Holdings Inc. - Common Stock, No Par Value (FTHM)

Symbol: FTHM on Nasdaq
Investment type: Equity / Common Stock, No Par Value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	0%	$791,844	784,003	0		$1.01	Q4 2025
30 Sep 2025	0%	+0%	$1,411,205	784,003	+331,316	+73%	$1.80	Q3 2025
30 Jun 2025	0%	0%	$561,332	452,687	0		$1.24	Q2 2025
31 Mar 2025	0%	0%	$399,270	452,687	0		$0.88	Q1 2025
31 Dec 2024	0%	0%	$692,611	452,687	-5,900	-1.3%	$1.53	Q4 2024
30 Sep 2024	0%	0%	$1,187,740	458,587	-3,947	-0.85%	$2.59	Q3 2024
30 Jun 2024	0%	0%	$795,559	462,534	-1,506	-0.32%	$1.72	Q2 2024
31 Mar 2024	0%	0%	$923,439	464,040	0		$1.99	Q1 2024
31 Dec 2023	0%	+0%	$1,665,904	464,040	+134,000	+41%	$3.59	Q4 2023
30 Sep 2023	0%	+0%	$1,346,563	330,040	+45,983	+16%	$4.08	Q3 2023
30 Jun 2023	0%	0%	$2,028,167	284,057	+1,900	+0.67%	$7.14	Q2 2023
31 Mar 2023	0%	+0%	$1,199,167	282,157	+45,750	+19%	$4.25	Q1 2023
31 Dec 2022	0%	0%	$1,004,729	236,407	+167	+0.07%	$4.25	Q4 2022
30 Sep 2022	0%	-0%	$1,252,000	236,240	-78,743	-25%	$5.30	Q3 2022
30 Jun 2022	0%	-0%	$2,470,000	314,983	-36,441	-10%	$7.84	Q2 2022
31 Mar 2022	0%	+0%	$3,761,000	351,424	+28,146	+8.7%	$10.70	Q1 2022
31 Dec 2021	0%	+0%	$6,614,000	323,278	+71,549	+28%	$20.46	Q4 2021
30 Sep 2021	0%	-0%	$6,721,000	251,729	-3,330	-1.3%	$26.70	Q3 2021
30 Jun 2021	0%	+0%	$8,363,000	255,059	+41,750	+20%	$32.79	Q2 2021
31 Mar 2021	0%	+0%	$7,813,000	213,309	+10,188	+5%	$36.63	Q1 2021
31 Dec 2020		0%	$1,000	36	0		$27.78 ^*	Q4 2020
31 Dec 2020	0%	+0%	$7,321,000	203,121	+52,463	+35%	$36.04	Q4 2020
30 Sep 2020	0%	+0%	$2,372,000	150,658	+150,658	NEW	$15.74	Q3 2020

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.