VANGUARD GROUP INC

Holdings History for ALUMIS INC. - Common Stock, $0.0001 par value per share (ALMS)

Symbol: ALMS on Nasdaq
Investment type: Equity / Common Stock, $0.0001 par value per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$40,048,110	4,103,290	+73,675	+1.8%	$9.76	Q4 2025
30 Sep 2025	0%	+0%	$16,078,164	4,029,615	+625,404	+18%	$3.99	Q3 2025
30 Jun 2025	0%	+0%	$10,212,633	3,404,211	+2,467,015	+263%	$3.00	Q2 2025
31 Mar 2025	0%	+0%	$5,754,384	937,196	+99,009		$6.14	Q1 2025
31 Dec 2024	0%	+0%	$6,588,149	838,187	+14,937	+1.8%	$7.86	Q4 2024
30 Sep 2024	0%	+0%	$8,792,310	823,250	+703,250	+586%	$10.68	Q3 2024
30 Jun 2024	0%	+0%	$1,596,000	120,000	+120,000	NEW	$13.30	Q2 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.