Jefferies Financial Group Inc.

Holdings History for Vanguard Long-Term Corporate Bond Index Fund - Common Stock (VCLT)

Symbol: VCLT
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.34%	+0.34%	$41,145,065	542,453	+542,453	NEW	$75.85	Q4 2025
30 Sep 2023		-0.34%	$0	0	-200,000	-100%	$77.30	Q3 2023
30 Jun 2023	0.34%	+0.34%	$15,698,000	200,000	+200,000	NEW	$78.49	Q2 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.