STATE STREET CORP

Holdings History for AVIS BUDGET GROUP, INC. - COM (CAR)

Symbol: CAR on Nasdaq
Investment type: Equity - Shares of Stock
Class: COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
12/31/2024	0%	+0%	$56.5M	700K	+28,145	+4.19%	$80.61	Q4 2024
9/30/2024	0%	+0%	$58.9M	672K	+16,221	+2.47%	$87.59	Q3 2024
6/30/2024	0%	0%	$68.6M	656K	-24,960	-3.67%	$104.52	Q2 2024
3/31/2024	0%	+0%	$83.4M	681K	+23,687	+3.6%	$122.46	Q1 2024
12/31/2023	0.01%	0%	$117M	657K	-2,852	-0.43%	$177.26	Q4 2023
9/30/2023	0.01%	0%	$119M	660K	-70,105	-9.6%	$179.69	Q3 2023
6/30/2023	0.01%	0%	$167M	730K	-64,760	-8.15%	$228.67	Q2 2023
3/31/2023	0.01%	0%	$155M	795K	-42,942	-5.12%	$194.80	Q1 2023
12/31/2022	0.01%	0%	$137M	838K	-64,244	-7.12%	$163.93	Q4 2022
9/30/2022	0.01%	0%	$134M	902K	-95,128	-9.54%	$148.46	Q3 2022
6/30/2022	0.01%	0%	$147M	997K	-461,178	-31.6%	$147.08	Q2 2022
3/31/2022	0.02%	+0%	$384M	1.46M	+16,655	+1.16%	$263.30	Q1 2022
12/31/2021	0.01%	0%	$299M	1.44M	-341,157	-19.1%	$207.37	Q4 2021
9/30/2021	0.01%	0%	$208M	1.78M	-132,859	-6.93%	$116.51	Q3 2021
6/30/2021	0.01%	0%	$149M	1.92M	-345,479	-15.3%	$77.89	Q2 2021
3/31/2021	0.01%	0%	$164M	2.26M	-9,763	-0.43%	$72.54	Q1 2021
12/31/2020	0.01%	+0%	$84.7M	2.27M	+120,877	+5.62%	$37.30	Q4 2020
9/30/2020	0%	0%	$56.6M	2.15M	-6,323	-0.29%	$26.32	Q3 2020
6/30/2020	0%	+0%	$49.4M	2.16M	+98,360	+4.78%	$22.89	Q2 2020
3/31/2020	0%	+0%	$28.6M	2.06M	+17,902	+0.88%	$13.90	Q1 2020
12/31/2019	0%	0%	$65.8M	2.04M	-63,787	-3.03%	$32.24	Q4 2019
9/30/2019	0%	0%	$59.5M	2.1M	-147,690	-6.56%	$28.26	Q3 2019
6/30/2019	0.01%	0%	$79.2M	2.25M	-42,057	-1.83%	$35.16	Q2 2019
3/31/2019	0.01%	+0%	$80M	2.29M	+33,941	+1.5%	$34.86	Q1 2019
12/31/2018	0%	0%	$50.8M	2.26M	-208,525	-8.45%	$22.48	Q4 2018
9/30/2018	0.01%	0%	$79.3M	2.47M	-48,836	-1.94%	$32.14	Q3 2018
6/30/2018	0.01%	0%	$81.8M	2.52M	-70,079	-2.71%	$32.50	Q2 2018
3/31/2018	0.01%	0%	$121M	2.59M	-122,485	-4.52%	$46.84	Q1 2018
12/31/2017	0.01%	+0%	$119M	2.71M	+3,382	+0.12%	$43.88	Q4 2017
9/30/2017	0.01%	0%	$103M	2.71M	-245,110	-8.3%	$38.06	Q3 2017
6/30/2017	0.01%	+0%	$80.5M	2.95M	+524,807	+21.6%	$27.27	Q2 2017
3/31/2017	0.01%	0%	$71.8M	2.43M	-20,508	-0.84%	$29.58	Q1 2017
12/31/2016	0.01%	0%	$89.8M	2.45M	-71,233	-2.83%	$36.68	Q4 2016
9/30/2016	0.01%	+0%	$86.2M	2.52M	+1,167,233	+86.4%	$34.21	Q3 2016
6/30/2016	0%	0%	$43.5M	1.35M	-186,700	-12.1%	$32.23	Q2 2016
3/31/2016	0%	+0%	$42.1M	1.54M	+85,962	+5.92%	$27.36	Q1 2016
12/31/2015	0.01%	0%	$52.7M	1.45M	-21,382	-1.45%	$36.29	Q4 2015
9/30/2015	0.01%	+0%	$64.4M	1.47M	+76,555	+5.48%	$43.68	Q3 2015
6/30/2015	0.01%	0%	$61.6M	1.4M	-91,826	-6.17%	$44.08	Q2 2015
3/31/2015	0.01%	+0%	$87.9M	1.49M	+16,183	+1.1%	$59.02	Q1 2015
12/31/2014	0.01%	0%	$97.7M	1.47M	-390,886	-21%	$66.33	Q4 2014
9/30/2014	0.01%	+0%	$102M	1.86M	+86,380	+4.86%	$54.89	Q3 2014
6/30/2014	0.01%	+0%	$106M	1.78M	+166,386	+10.3%	$59.69	Q2 2014
3/31/2014	0.01%	0%	$78.4M	1.61M	-70,620	-4.2%	$48.70	Q1 2014
12/31/2013	0.01%		$67.9M	1.68M			$40.42	Q4 2013

Previous1Next

Showing 1 to 45 of 45 entries

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.