PRICE T ROWE ASSOCIATES INC /MD/

Holdings History for MARINE PRODUCTS CORP - Common Stock, $.10 Par Value (MPX)

Symbol: MPX on NYSE
Investment type: Equity / Common Stock, $.10 Par Value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	0%	$142,000	16,155	0		$8.79	Q4 2025
30 Sep 2025	0%	0%	$144,000	16,155	0		$8.91	Q3 2025
30 Jun 2025	0%	+0%	$138,000	16,155	+1,487	+10%	$8.54	Q2 2025
31 Mar 2025	0%	0%	$124,000	14,668	0		$8.45	Q1 2025
31 Dec 2024	0%	0%	$135,000	14,668	0		$9.20	Q4 2024
30 Sep 2024	0%	0%	$143,000	14,668	0		$9.75	Q3 2024
30 Jun 2024	0%	+0%	$149,000	14,668	+1,035	+7.6%	$10.16	Q2 2024
31 Mar 2024	0%	0%	$161,000	13,633	+143	+1.1%	$11.81	Q1 2024
31 Dec 2023	0%	0%	$154,000	13,490	0		$11.42	Q4 2023
30 Sep 2023	0%	+0%	$192,000	13,490	+3,257	+32%	$14.23	Q3 2023
30 Jun 2023	0%	0%	$173,000	10,233	+211	+2.1%	$16.91	Q2 2023
31 Mar 2023	0%	0%	$133,000	10,022	0		$13.27	Q1 2023
31 Dec 2022	0%	+0%	$118,000	10,022	+10,022	NEW	$11.77	Q4 2022

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.