PRICE T ROWE ASSOCIATES INC /MD/

Holdings History for Amalgamated Financial Corp. - Common Stock (AMAL)

Symbol: AMAL on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	-0%	$5,133,000	160,243	-29,124	-15%	$32.03	Q4 2025
30 Sep 2025	0%	+0%	$5,143,000	189,367	+46,673	+33%	$27.16	Q3 2025
30 Jun 2025	0%	+0%	$4,453,000	142,694	+10,526	+8%	$31.21	Q2 2025
31 Mar 2025	0%	+0%	$3,801,000	132,168	+23,286		$28.76	Q1 2025
31 Dec 2024	0%	+0%	$3,645,000	108,882	+31,923	+41%	$33.48	Q4 2024
30 Sep 2024	0%	+0%	$2,415,000	76,959	+26,983	+54%	$31.38	Q3 2024
30 Jun 2024	0%	+0%	$1,371,000	49,976	+49,976	NEW	$27.43	Q2 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.