NEVILLE RODIE & SHAW INC

Holdings History for GENERAL AMERICAN INVESTORS CO INC - Common Stock, par value $1.00 per share (GAM)

Symbol: GAM on NYSE
Investment type: Equity / Common Stock, par value $1.00 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	1.2%	+1.1%	$17,275,000	294,147	+267,392	+999%	$58.73	Q4 2025
30 Sep 2025	0.12%	0%	$1,664,000	26,755	0		$62.19	Q3 2025
30 Jun 2025	0.11%	-0%	$1,499,000	26,755	-310		$56.03	Q2 2025
31 Mar 2025	0.11%	0%	$1,363,000	27,065	0		$50.36	Q1 2025
31 Dec 2024	0.1%	0%	$1,381,000	27,065	0		$51.03	Q4 2024
30 Sep 2024	0.11%	-0%	$1,451,000	27,065	-452	-1.6%	$53.61	Q3 2024
30 Jun 2024	0.1%	0%	$1,368,000	27,517	0		$49.71	Q2 2024
31 Mar 2024	0.1%	0%	$1,280,000	27,517	0		$46.52	Q1 2024
31 Dec 2023	0.1%	-0%	$1,182,000	27,517	-830	-2.9%	$42.96	Q4 2023
30 Sep 2023	0.1%	0%	$1,166,000	28,347	0		$41.13	Q3 2023
30 Jun 2023	0.1%	0%	$1,183,000	28,347	0		$41.73	Q2 2023
31 Mar 2023	0.1%	0%	$1,103,000	28,347	0		$38.91	Q1 2023
31 Dec 2022	0.1%	0%	$1,025,000	28,347	0		$36.16	Q4 2022
30 Sep 2022	0.09%	0%	$960,000	28,347	0		$33.87	Q3 2022
30 Jun 2022	0.09%	-0%	$1,002,000	28,347	-833	-2.9%	$35.35	Q2 2022
31 Mar 2022	0.09%	0%	$1,240,000	29,180	0		$42.49	Q1 2022
31 Dec 2021	0.09%	0%	$1,290,000	29,180	0		$44.21	Q4 2021
30 Sep 2021	0.1%	0%	$1,256,000	29,180	0		$43.04	Q3 2021
30 Jun 2021	0.1%	-0.01%	$1,267,000	29,180	-1,767	-5.7%	$43.42	Q2 2021
31 Mar 2021	0.1%	-0%	$1,233,000	30,947	-305	-0.98%	$39.84	Q1 2021
31 Dec 2020	0.1%	+0.01%	$1,162,000	31,252	+2,267	+7.8%	$37.18	Q4 2020
30 Sep 2020	0.09%	-0.01%	$984,000	28,985	-1,990	-6.4%	$33.95	Q3 2020
30 Jun 2020	0.1%	-0.03%	$986,000	30,975	-7,842	-20%	$31.83	Q2 2020
31 Mar 2020	0.13%	+0.02%	$1,065,000	38,817	+5,390	+16%	$27.44	Q1 2020
31 Dec 2019	0.12%	-0.02%	$1,262,000	33,427	-5,207	-13%	$37.75	Q4 2019
30 Sep 2019	0.15%	-0.01%	$1,404,000	38,634	-2,335	-5.7%	$36.34	Q3 2019
30 Jun 2019	0.15%	+0.01%	$1,454,000	40,969	+3,049	+8%	$35.49	Q2 2019
31 Mar 2019	0.13%	-0.02%	$1,263,000	37,920	-4,454	-11%	$33.31	Q1 2019
31 Dec 2018	0.15%	+0.02%	$1,205,000	42,374	+5,052	+14%	$28.44	Q4 2018
30 Sep 2018	0.14%	-0.01%	$1,380,000	37,322	-4,078	-9.9%	$36.98	Q3 2018
30 Jun 2018	0.15%	+0.01%	$1,421,000	41,400	+3,462	+9.1%	$34.32	Q2 2018
31 Mar 2018	0.14%	-0.25%	$1,270,000	37,938	-68,169	-64%	$33.48	Q1 2018
31 Dec 2017	0.38%	+0.24%	$3,650,000	106,107	+67,383	+174%	$34.40	Q4 2017
30 Sep 2017	0.16%	-0.01%	$1,395,000	38,724	-2,000	-4.9%	$36.02	Q3 2017
30 Jun 2017	0.16%	-0.01%	$1,399,000	40,724	-3,000	-6.9%	$34.35	Q2 2017
31 Mar 2017	0.17%	+0.03%	$1,465,000	43,724	+9,100	+26%	$33.51	Q1 2017
31 Dec 2016	0.13%	-0.03%	$1,080,000	34,624	-9,318	-21%	$31.19	Q4 2016
30 Sep 2016	0.17%	+0.03%	$1,435,000	43,942	+6,635	+18%	$32.66	Q3 2016
30 Jun 2016	0.14%	-0.05%	$1,150,000	37,307	-13,473	-27%	$30.83	Q2 2016
31 Mar 2016	0.19%	-0.04%	$1,586,000	50,780	-10,519	-17%	$31.23	Q1 2016
31 Dec 2015	0.24%	+0.09%	$1,958,000	61,299	+22,665	+59%	$31.94	Q4 2015
30 Sep 2015	0.15%	+0.02%	$1,197,000	38,634	+6,300	+19%	$30.98	Q3 2015
30 Jun 2015	0.12%	-0.06%	$1,126,000	32,334	-15,030	-32%	$34.82	Q2 2015
31 Mar 2015	0.17%	+0.05%	$1,657,000	47,364	+13,564	+40%	$34.98	Q1 2015
31 Dec 2014	0.12%	+0%	$1,183,000	33,800	+493	+1.5%	$35.00	Q4 2014
30 Sep 2014	0.12%	0%	$1,234,000	33,307	0		$37.05	Q3 2014
30 Jun 2014	0.12%	-0.01%	$1,226,000	33,307	-2,950	-8.1%	$36.81	Q2 2014
31 Mar 2014	0.14%	+0%	$1,277,000	36,257	+1,011	+2.9%	$35.22	Q1 2014
31 Dec 2013	0.13%	+0.01%	$1,241,000	35,246	+3,250	+10%	$35.21	Q4 2013
30 Jun 2013	0.12%	0%	$1,022,000	31,996	0		$31.94	Q2 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.