JPMORGAN CHASE & CO

Holdings History for TTEC Holdings, Inc. - COM (TTEC)

Symbol: TTEC on Nasdaq
Investment type: Equity - Shares of Stock
Class: COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
9/30/2024	0%	0%	$56K	9.55K	-248,092	-96.3%	$5.87	Q3 2024
6/30/2024	0%	0%	$1.51M	258K	-46,804	-15.4%	$5.88	Q2 2024
3/31/2024	0%	+0%	$3.16M	304K	+192,836	+173%	$10.37	Q1 2024
12/31/2023	0%	0%	$2.42M	112K	-83,408	-42.8%	$21.67	Q4 2023
9/30/2023	0%	0%	$5.11M	195K	-4,434	-2.22%	$26.22	Q3 2023
6/30/2023	0%	0%	$6.75M	199K	-92,155	-31.6%	$33.84	Q2 2023
3/31/2023	0%	+0%	$10.9M	292K	+57,783	+24.7%	$37.23	Q1 2023
12/31/2022	0%	+0%	$10.3M	234K	+27,012	+13.1%	$44.13	Q4 2022
9/30/2022			$2K	35			$57.14^*	Q3 2022
9/30/2022	0%	0%	$9.16M	207K	-4,475	-2.12%	$44.31	Q3 2022
6/30/2022	0%	+0%	$14.3M	211K	+32,779	+18.4%	$67.89	Q2 2022
3/31/2022			$1K	16			$62.50^*	Q1 2022
3/31/2022	0%	+0%	$14.7M	179K	+23,654	+15.3%	$82.53	Q1 2022
12/31/2021	0%	0%	$14M	155K	-8,143	-5%	$90.55	Q4 2021
9/30/2021	0%	0%	$15.2M	163K	-61,101	-27.3%	$93.53	Q3 2021
6/30/2021			$2K	16			$125.00^*	Q2 2021
6/30/2021	0%	+0%	$23.1M	224K	+14,213	+6.77%	$103.09	Q2 2021
3/31/2021	0%	0%	$21.1M	210K	-29,882	-12.5%	$100.45	Q1 2021
12/31/2020	0%	+0%	$17.5M	240K	+12,500	+5.5%	$72.93	Q4 2020
9/30/2020	0%	+0%	$12.6M	227K	+186,392	+456%	$55.33	Q3 2020
6/30/2020			$1K	32			$31.25^*	Q2 2020
6/30/2020	0%	+0%	$1.9M	40.9K	+24,598	+151%	$46.56	Q2 2020
3/31/2020	0%	+0%	$597K	16.3K	+3,129	+23.8%	$36.69	Q1 2020
12/31/2019	0%	+0%	$521K	13.1K	+1,330	+11.3%	$39.64	Q4 2019
9/30/2019	0%		$566K	11.8K	-42	-0.35%	$47.91	Q3 2019
6/30/2019	0%	+0%	$543K	11.9K	+5,235	+79.1%	$45.80	Q2 2019
3/31/2019	0%	+0%	$240K	6.62K	+224	+3.5%	$36.25	Q1 2019
12/31/2018	0%	+0%	$182K	6.4K	+3,118	+95.1%	$28.46	Q4 2018
9/30/2018	0%	0%	$85K	3.28K	-4,054	-55.3%	$25.93	Q3 2018
6/30/2018	0%	0%	$253K	7.33K	-42,551	-85.3%	$34.51	Q2 2018
3/31/2018	0%	+0%	$1.53M	49.9K	+49,883	NEW	$30.69	Q1 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.