CHASE INVESTMENT COUNSEL CORP

Holdings History for EURONET WORLDWIDE, INC. - Common Stock SH (EEFT)

Symbol: EEFT on Nasdaq
Investment type: Equity / Common Stock SH

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2025		-0.75%	$0	0	-23,121	-100%	$70.53	Q3 2025
30 Jun 2025	0.75%	+0.75%	$2,344,000	23,121	+23,121	NEW	$101.38	Q2 2025
31 Mar 2020		-3%	$0	0	-37,325	-100%	$70.53	Q1 2020
31 Dec 2019	3%	-0.03%	$5,880,000	37,325	-359	-0.95%	$157.54	Q4 2019
30 Sep 2019	2.8%	-0.06%	$5,513,000	37,684	-796	-2.1%	$146.30	Q3 2019
30 Jun 2019	3.3%	-0.08%	$6,473,000	38,480	-940	-2.4%	$168.22	Q2 2019
31 Mar 2019	2.9%	+1.9%	$5,620,000	39,420	+25,920	+192%	$142.57	Q1 2019
31 Dec 2018	0.82%	+0.36%	$1,382,000	13,500	+5,930	+78%	$102.37	Q4 2018
30 Sep 2018	0.39%	+0.39%	$758,000	7,570	+7,570	NEW	$100.13	Q3 2018
31 Dec 2016		-0.48%	$0	0	-13,183	-100%	$70.53	Q4 2016
30 Sep 2016	0.48%	-0.06%	$1,078,000	13,183	-1,545	-10%	$81.77	Q3 2016
30 Jun 2016	0.45%	-0.02%	$1,019,000	14,728	-590	-3.9%	$69.19	Q2 2016
31 Mar 2016	0.5%	-0.2%	$1,135,000	15,318	-6,290	-29%	$74.10	Q1 2016
31 Dec 2015	0.62%	-0.2%	$1,565,000	21,608	-6,884	-24%	$72.43	Q4 2015
30 Sep 2015	0.85%	-0.01%	$2,110,000	28,492	-447	-1.5%	$74.06	Q3 2015
30 Jun 2015	0.65%	-0.02%	$1,785,000	28,939	-680	-2.3%	$61.68	Q2 2015
31 Mar 2015	0.61%	-0.02%	$1,740,000	29,619	-744	-2.5%	$58.75	Q1 2015
31 Dec 2014	0.59%	-0.02%	$1,666,000	30,363	-823	-2.6%	$54.87	Q4 2014
30 Sep 2014	0.54%	+0.07%	$1,490,000	31,186	+4,176	+15%	$47.78	Q3 2014
30 Jun 2014	0.44%	+0.44%	$1,302,000	27,010	+27,010	NEW	$48.20	Q2 2014
31 Mar 2014		-0.51%	$0	0	-35,980	-100%	$70.53	Q1 2014
31 Dec 2013	0.51%	0%	$1,721,000	35,980	0		$47.83	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.