COMMONWEALTH BANK OF AUSTRALIA

Holdings History for BANCO SANTANDER CHILE - SP ADR REP COM (BSAC)

Symbol: BSAC on NYSE
Investment type: Equity / SP ADR REP COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2019		-0.02%	$0	0	-63,022	-100%	$35.22	Q3 2019
30 Jun 2019	0.02%	+0%	$1,881,000	63,022	+3,800	+6.4%	$29.85	Q2 2019
31 Mar 2019	0.02%	+0%	$1,758,000	59,222	+2,800	+5%	$29.68	Q1 2019
31 Dec 2018	0.02%	+0%	$1,682,000	56,422	+600	+1.1%	$29.81	Q4 2018
30 Sep 2018	0.02%	+0%	$1,782,000	55,822	+1,800	+3.3%	$31.92	Q3 2018
30 Jun 2018	0.02%	+0%	$1,695,000	54,022	+1,000	+1.9%	$31.38	Q2 2018
31 Mar 2018	0.02%	-0%	$1,773,000	53,022	-10,958	-17%	$33.44	Q1 2018
31 Dec 2017	0.02%	0%	$1,998,000	63,980	0		$31.23	Q4 2017
30 Sep 2017	0.02%	+0%	$1,896,000	63,980	+700	+1.1%	$29.63	Q3 2017
30 Jun 2017	0.02%	-0%	$1,607,000	63,280	-5,600	-8.1%	$25.40	Q2 2017
31 Mar 2017	0.02%	+0%	$1,728,000	68,880	+3,600	+5.5%	$25.09	Q1 2017
31 Dec 2016	0.02%	+0%	$1,427,000	65,280	+1,600	+2.5%	$21.86	Q4 2016
30 Sep 2016	0.02%	+0%	$1,317,000	63,680	+2,400	+3.9%	$20.68	Q3 2016
30 Jun 2016	0.01%	0%	$1,187,000	61,280	0		$19.37	Q2 2016
31 Mar 2016	0.01%	-0%	$1,186,000	61,280	-2,800	-4.4%	$19.35	Q1 2016
31 Dec 2015	0.01%	-0.01%	$1,131,000	64,080	-51,366	-44%	$17.65	Q4 2015
30 Sep 2015	0.03%	-0%	$2,104,000	115,446	-1,500	-1.3%	$18.22	Q3 2015
30 Jun 2015	0.03%	-0%	$2,368,000	116,946	-1,500	-1.3%	$20.25	Q2 2015
31 Mar 2015	0.03%	-0%	$2,568,000	118,446	-8,500	-6.7%	$21.68	Q1 2015
31 Dec 2014	0.04%	+0%	$2,503,000	126,946	+14,695	+13%	$19.72	Q4 2014
30 Sep 2014	0.03%	+0%	$2,480,000	112,251	+10,100	+9.9%	$22.09	Q3 2014
30 Jun 2014	0.04%	-0.03%	$2,702,000	102,151	-94,310	-48%	$26.45	Q2 2014
31 Mar 2014	0.03%	+0%	$4,606,000	196,461	+7,074	+3.7%	$23.44	Q1 2014
31 Dec 2013	0.03%	0%	$4,464,000	189,387	0		$23.57	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.