Abacus Wealth Partners, LLC

Holdings History for LOWES COMPANIES INC - Common Stock, par value $0.50 per share (LOW)

Symbol: LOW on NYSE
Investment type: Equity / Common Stock, par value $0.50 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
9/30/2025	0.1%	+0.01%	$682K	2.71K	+139	+5.4%	$251.34	Q3 2025
6/30/2025	0.09%	+0%	$571K	2.57K	+8	+0.31%	$221.90	Q2 2025
3/31/2025	0.09%		$599K	2.57K			$233.26	Q1 2025
12/31/2024	0.09%	0%	$633K	2.57K	-42	-1.61%	$246.84	Q4 2024
9/30/2024	0.11%	+0%	$706K	2.61K	+37	+1.44%	$270.89	Q3 2024
6/30/2024	0.09%	-0.01%	$567K	2.57K	-148	-5.44%	$220.49	Q2 2024
3/31/2024	0.12%	+0%	$693K	2.72K	+84	+3.19%	$254.76	Q1 2024
12/31/2023	0.1%	0%	$587K	2.64K	-5	-0.19%	$222.58	Q4 2023
9/30/2023	0.17%	+0%	$549K	2.64K	+33	+1.27%	$207.87	Q3 2023
6/30/2023	0.18%	0%	$588K	2.61K	-4	-0.15%	$225.73	Q2 2023
3/31/2023	0.18%	0%	$537K	2.61K	-5	-0.19%	$205.84	Q1 2023
12/31/2022	0.19%	+0.02%	$521K	2.62K	+213	+8.86%	$199.27	Q4 2022
9/30/2022	0.24%		$451K	2.4K			$187.84	Q3 2022
6/30/2022	0.22%	-0.02%	$420K	2.4K	-204	-7.83%	$174.70	Q2 2022
3/31/2022	0.23%	-0.02%	$527K	2.61K	-263	-9.16%	$202.18	Q1 2022
12/31/2021	0.26%	-0.02%	$742K	2.87K	-211	-6.85%	$258.45	Q4 2021
9/30/2021	0.23%	+0.01%	$625K	3.08K	+84	+2.8%	$202.83	Q3 2021
6/30/2021	0.23%	0%	$581K	3K	-2	-0.07%	$193.94	Q2 2021
3/31/2021	0.41%	-0.01%	$570K	3K	-89	-2.88%	$190.15	Q1 2021
12/31/2020	0.43%		$496K	3.09K			$160.51	Q4 2020

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.