| Type | Sym | Class | Transaction | Value $ | Shares | Change % | Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | ML | Class A Common Stock | -Sell | -$142,155 | -1,779 | -0.68% | $79.91 | 260,702 | May 13, 2024 | Direct | F1, F2 |
| transaction | ML | Class A Common Stock | -Sell | -$177,817 | -2,200 | -0.84% | $80.83 | 258,502 | May 13, 2024 | Direct | F2, F3 |
| transaction | ML | Class A Common Stock | -Sell | -$118,641 | -1,447 | -0.56% | $81.99 | 257,055 | May 13, 2024 | Direct | F2, F4 |
| transaction | ML | Class A Common Stock | -Sell | -$61,119 | -737 | -0.29% | $82.93 | 256,318 | May 13, 2024 | Direct | F2, F5 |
| transaction | ML | Class A Common Stock | +Options Exercise | $4,059 | +615 | +0.24% | $6.60 | 256,933 | May 13, 2024 | Direct | F2 |
| transaction | ML | Class A Common Stock | -Sell | -$51,205 | -615 | -0.24% | $83.26 | 256,318 | May 13, 2024 | Direct | F2, F6 |
| transaction | ML | Class A Common Stock | +Options Exercise | $49,883 | +7,558 | +2.95% | $6.60 | 263,876 | May 14, 2024 | Direct | F2 |
| transaction | ML | Class A Common Stock | -Sell | -$497,198 | -6,171 | -2.34% | $80.57 | 257,705 | May 14, 2024 | Direct | F2, F7 |
| transaction | ML | Class A Common Stock | -Sell | -$112,752 | -1,387 | -0.54% | $81.29 | 256,318 | May 14, 2024 | Direct | F2, F8 |
| transaction | ML | Class A Common Stock | +Options Exercise | $199,020 | +16,585 | +6.47% | $12.00 | 272,903 | May 14, 2024 | Direct | F2 |
| transaction | ML | Class A Common Stock | -Sell | -$199,394 | -2,489 | -0.91% | $80.11 | 270,414 | May 14, 2024 | Direct | F2, F9 |
| transaction | ML | Class A Common Stock | +Options Exercise | $43,320 | +3,610 | +1.33% | $12.00 | 274,024 | May 14, 2024 | Direct | F2 |
| transaction | ML | Class A Common Stock | -Sell | -$43,420 | -542 | -0.2% | $80.11 | 273,482 | May 14, 2024 | Direct | F2, F10 |
| transaction | ML | Class A Common Stock | -Tax liability | -$1,010,917 | -12,482 | -4.56% | $80.99 | 261,000 | May 15, 2024 | Direct | F1, F11 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | ML | Stock Options (Right to Buy) | -Options Exercise | $0 | -615 | -7.52% | $0.00 | 7,558 | May 13, 2024 | Class A Common Stock | 615 | $6.60 | Direct | F12 |
| transaction | ML | Stock Options (Right to Buy) | -Options Exercise | $0 | -7,558 | -100% | $0.00 | 0 | May 14, 2024 | Class A Common Stock | 7,558 | $6.60 | Direct | F12 |
| transaction | ML | Stock Options (Right to Buy) | -Options Exercise | $0 | -16,585 | -100% | $0.00 | 0 | May 14, 2024 | Class A Common Stock | 16,585 | $12.00 | Direct | F13 |
| transaction | ML | Stock Options (Right to Buy) | -Options Exercise | $0 | -3,610 | -100% | $0.00 | 0 | May 14, 2024 | Class A Common Stock | 3,610 | $12.00 | Direct | F14 |
| Id | Content |
|---|---|
| F1 | The shares of Class A common stock, par value $0.0001 per share ("Class A Common Stock"), of MoneyLion Inc. (the "Company") were sold in multiple trades at prices ranging from $79.30 to $80.21 per share, inclusive. The price reported in Column 4 reflects the weighted average price per share. The Reporting Person hereby undertakes to provide to the staff of the Securities and Exchange Commission, the Company or any security holder of the Company, upon request, full information regarding the number of shares purchased at each separate price. |
| F2 | Includes restricted stock units ("RSUs") and performance share units ("PSUs"), each of which represents a contingent right to receive one share of Class A Common Stock and the acquisition of which was previously reported in Table I of the Reporting Person's prior Form 4s. |
| F3 | The shares of Class A Common Stock were sold in multiple trades at prices ranging from $80.35 to $81.31 per share, inclusive. The price reported in Column 4 reflects the weighted average price per share. The Reporting Person hereby undertakes to provide to the staff of the Securities and Exchange Commission, the Company or any security holder of the Company, upon request, full information regarding the number of shares purchased at each separate price. |
| F4 | The shares of Class A Common Stock were sold in multiple trades at prices ranging from $81.51 to $82.50 per share, inclusive. The price reported in Column 4 reflects the weighted average price per share. The Reporting Person hereby undertakes to provide to the staff of the Securities and Exchange Commission, the Company or any security holder of the Company, upon request, full information regarding the number of shares purchased at each separate price. |
| F5 | The shares of Class A Common Stock were sold in multiple trades at prices ranging from $82.61 to $83.54 per share, inclusive. The price reported in Column 4 reflects the weighted average price per share. The Reporting Person hereby undertakes to provide to the staff of the Securities and Exchange Commission, the Company or any security holder of the Company, upon request, full information regarding the number of shares purchased at each separate price. |
| F6 | The shares of Class A Common Stock were sold in multiple trades at prices ranging from $83.02 to $83.46 per share, inclusive. The price reported in Column 4 reflects the weighted average price per share. The Reporting Person hereby undertakes to provide to the staff of the Securities and Exchange Commission, the Company or any security holder of the Company, upon request, full information regarding the number of shares purchased at each separate price. |
| F7 | The shares of Class A Common Stock were sold in multiple trades at prices ranging from $80.02 to $81.00 per share, inclusive. The price reported in Column 4 reflects the weighted average price per share. The Reporting Person hereby undertakes to provide to the staff of the Securities and Exchange Commission, the Company or any security holder of the Company, upon request, full information regarding the number of shares purchased at each separate price. |
| F8 | The shares of Class A Common Stock were sold in multiple trades at prices ranging from $81.02 to $81.71 per share, inclusive. The price reported in Column 4 reflects the weighted average price per share. The Reporting Person hereby undertakes to provide to the staff of the Securities and Exchange Commission, the Company or any security holder of the Company, upon request, full information regarding the number of shares purchased at each separate price. |
| F9 | Represents shares of Class A Common Stock sold to cover the exercise price and payment of the tax liabilities of the Reporting Person related to the exercise of 16,585 stock options, as reported on this Form 4. |
| F10 | Represents shares of Class A Common Stock sold to cover the exercise price and payment of the tax liabilities of the Reporting Person related to the exercise of 3,610 stock options, as reported on this Form 4. |
| F11 | Represents shares of Class A Common Stock withheld to cover payment of the tax liabilities of the Reporting Person related to the vesting of 24,444 RSUs and PSUs, the acquisition of which were previously reported in Table I of the Reporting Person's prior Form 4s. |
| F12 | 25% of the stock option award vested on the first anniversary of November 15, 2017, and the remaining stock option award vested in equal monthly installments thereafter until fully vested on the fourth anniversary of such date. |
| F13 | 25% of the stock option award vested on the first anniversary of September 21, 2019, and the remaining stock option award vested in equal monthly installments thereafter until fully vested on the fourth anniversary of such date. |
| F14 | 25% of the stock option award vested on the first anniversary of November 1, 2018, and the remaining stock option award vested in equal monthly installments thereafter until fully vested on the fourth anniversary of such date. |